Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 12:39:142311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:38:301812 500,001313 000,001013 002,00914 280,00514 708,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:38:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:36:591812 500,001313 000,001013 002,00914 280,00514 706,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:36:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:36:141812 500,001313 000,001013 002,00914 280,00514 726,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:36:142311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:35:311812 500,001313 000,001013 002,00914 280,00514 728,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:35:311812 500,001313 000,001013 002,00914 280,00514 728,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:35:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:34:441812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:34:441812 500,001313 000,001013 002,00914 280,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:34:442311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:33:591812 500,001313 000,001013 002,00914 280,00514 734,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:33:591812 500,001313 000,001013 002,00914 280,00514 734,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:33:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:33:141812 500,001313 000,001013 002,00914 280,00514 742,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:33:142311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:32:291812 500,001313 000,001013 002,00914 280,00514 738,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:32:291812 500,001313 000,001013 002,00914 280,00514 738,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:32:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:32:271812 500,001313 000,001013 002,00914 280,00514 752,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:32:231812 500,001313 000,001013 002,00914 280,00514 752,0015 000,00715 072,00916 000,00190,0000,000
29.01.2026 12:30:591812 500,001313 000,001013 002,00914 280,00514 752,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:592311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:151812 500,001313 000,001013 002,00914 280,00514 734,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:151812 500,001313 000,001013 002,00914 280,00514 734,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:30:152311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:291812 500,001313 000,001013 002,00914 280,00514 748,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:101812 500,001313 000,001013 002,00914 280,00514 746,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:102311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:29:102311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:27:141812 500,001313 000,001013 002,00914 280,00514 740,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:27:142311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:26:291812 500,001313 000,001013 002,00914 280,00514 760,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:26:292311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:25:541812 500,001313 000,001013 002,00914 280,00514 750,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:592411 010,001412 500,00913 000,00613 002,00514 750,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:142411 010,001412 500,00913 000,00613 002,00514 728,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:24:1400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:23:292411 010,001412 500,00913 000,00613 002,00514 730,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:23:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:22:442411 010,001412 500,00913 000,00613 002,00514 718,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:22:4400,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:592411 010,001412 500,00913 000,00613 002,00514 716,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:5900,001911 010,00912 500,00413 000,00113 002,0015 000,00716 000,00170,0000,0000,000
29.01.2026 12:21:142411 010,001412 500,00913 000,00613 002,00514 684,0015 000,00716 000,00170,0000,0000,000